KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Mork Capital Management, LLC's Holding History (CIK: 0001626494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,030 Value ($000) $1,092 Avg Close $24.63 Range $23.33 - $25.95

Q3 2025

Shares 32,600 Value ($000) $849 Avg Close $26.49 Range $24.96 - $28.32

Q2 2025

Shares 32,600 Value ($000) $842 Avg Close $26.66 Range $24.68 - $29.77

Q1 2025

Shares 32,600 Value ($000) $992 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 32,600 Value ($000) $1,001 Avg Close $30.66 Range $28.32 - $33.83

Q4 2023

Shares 20,750 Value ($000) $767 Avg Close $30.38 Range $27.30 - $34.01

Q3 2023

Shares 20,750 Value ($000) $698 Avg Close $30.50 Range $28.85 - $32.25

Q2 2023

Shares 20,750 Value ($000) $737 Avg Close $33.58 Range $30.63 - $36.09

Q1 2023

Shares 20,750 Value ($000) $802 Avg Close $34.19 Range $32.39 - $36.86

Q4 2022

Shares 28,800 Value ($000) $1,172 Avg Close $32.51 Range $27.96 - $35.47

Q3 2022

Shares 28,800 Value ($000) $960 Avg Close $31.47 Range $27.90 - $33.27

Q2 2022

Shares 28,800 Value ($000) $1,098 Avg Close $33.56 Range $29.32 - $37.47

Q1 2022

Shares 28,800 Value ($000) $1,134 Avg Close $31.03 Range $28.15 - $33.77

Q4 2021

Shares 28,800 Value ($000) $1,034 Avg Close $29.49 Range $27.09 - $31.21

Q3 2021

Shares 28,800 Value ($000) $1,060 Avg Close $30.54 Range $28.91 - $33.07

Q2 2021

Shares 28,800 Value ($000) $1,174 Avg Close $33.82 Range $31.53 - $35.99

Q1 2021

Shares 28,800 Value ($000) $1,152 Avg Close $28.63 Range $25.05 - $33.00

Q4 2020

Shares 28,800 Value ($000) $998 Avg Close $25.55 Range $22.88 - $28.07

Q3 2019

Shares 17,700 Value ($000) $494 Avg Close $21.17 Range $18.19 - $24.30

Q2 2019

Shares 17,700 Value ($000) $549 Avg Close $22.83 Range $19.71 - $24.35

Q1 2019

Shares 17,700 Value ($000) $578 Avg Close $29.09 Range $22.65 - $34.64

Q4 2018

Shares 17,700 Value ($000) $762 Avg Close $36.63 Range $29.62 - $40.86

Q4 2015

Shares 12,000 Value ($000) $873 Avg Close $47.05 Range $44.01 - $50.71

Q3 2015

Shares 12,000 Value ($000) $847 Avg Close $47.82 Range $38.96 - $51.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,030	$1,092	$24.63	$23.33 - $25.95
Q3 2025	32,600	$849	$26.49	$24.96 - $28.32
Q2 2025	32,600	$842	$26.66	$24.68 - $29.77
Q1 2025	32,600	$992	$28.34	$25.71 - $31.87
Q4 2024	32,600	$1,001	$30.66	$28.32 - $33.83
Q4 2023	20,750	$767	$30.38	$27.30 - $34.01
Q3 2023	20,750	$698	$30.50	$28.85 - $32.25
Q2 2023	20,750	$737	$33.58	$30.63 - $36.09
Q1 2023	20,750	$802	$34.19	$32.39 - $36.86
Q4 2022	28,800	$1,172	$32.51	$27.96 - $35.47
Q3 2022	28,800	$960	$31.47	$27.90 - $33.27
Q2 2022	28,800	$1,098	$33.56	$29.32 - $37.47
Q1 2022	28,800	$1,134	$31.03	$28.15 - $33.77
Q4 2021	28,800	$1,034	$29.49	$27.09 - $31.21
Q3 2021	28,800	$1,060	$30.54	$28.91 - $33.07
Q2 2021	28,800	$1,174	$33.82	$31.53 - $35.99
Q1 2021	28,800	$1,152	$28.63	$25.05 - $33.00
Q4 2020	28,800	$998	$25.55	$22.88 - $28.07
Q3 2019	17,700	$494	$21.17	$18.19 - $24.30
Q2 2019	17,700	$549	$22.83	$19.71 - $24.35
Q1 2019	17,700	$578	$29.09	$22.65 - $34.64
Q4 2018	17,700	$762	$36.63	$29.62 - $40.86
Q4 2015	12,000	$873	$47.05	$44.01 - $50.71
Q3 2015	12,000	$847	$47.82	$38.96 - $51.51