KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 73,677 Value ($000) $3 Avg Close $34.19 Range $32.39 - $36.86

Q4 2022

Shares 70,945 Value ($000) $3 Avg Close $32.51 Range $27.96 - $35.47

Q3 2022

Shares 76,386 Value ($000) $2,547 Avg Close $31.47 Range $27.90 - $33.27

Q2 2022

Shares 73,429 Value ($000) $2,801 Avg Close $33.56 Range $29.32 - $37.47

Q1 2022

Shares 70,479 Value ($000) $2,776 Avg Close $31.03 Range $28.15 - $33.77

Q4 2021

Shares 63,559 Value ($000) $2,282 Avg Close $29.49 Range $27.09 - $31.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	73,677	$3	$34.19	$32.39 - $36.86
Q4 2022	70,945	$3	$32.51	$27.96 - $35.47
Q3 2022	76,386	$2,547	$31.47	$27.90 - $33.27
Q2 2022	73,429	$2,801	$33.56	$29.32 - $37.47
Q1 2022	70,479	$2,776	$31.03	$28.15 - $33.77
Q4 2021	63,559	$2,282	$29.49	$27.09 - $31.21