KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

FORESIGHT CAPITAL MANAGEMENT ADVISORS, INC.'s Holding History (CIK: 0001630936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 105,964 Value ($000) $2,736 Avg Close $26.66 Range $24.68 - $29.77

Q1 2025

Shares 98,774 Value ($000) $3,006 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 78,725 Value ($000) $2,418 Avg Close $30.66 Range $28.32 - $33.83

Q3 2024

Shares 82,356 Value ($000) $2,892 Avg Close $31.82 Range $29.09 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	105,964	$2,736	$26.66	$24.68 - $29.77
Q1 2025	98,774	$3,006	$28.34	$25.71 - $31.87
Q4 2024	78,725	$2,418	$30.66	$28.32 - $33.83
Q3 2024	82,356	$2,892	$31.82	$29.09 - $34.04