KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Northstar Group, Inc.'s Holding History (CIK: 0001631408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 7,510 Value ($000) $240 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 8,510 Value ($000) $211 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 8,943 Value ($000) $287 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 9,743 Value ($000) $272 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 10,971 Value ($000) $340 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 11,321 Value ($000) $370 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 8,256 Value ($000) $351 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 7,786 Value ($000) $429 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 8,136 Value ($000) $511 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 8,070 Value ($000) $502 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 6,641 Value ($000) $517 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 6,440 Value ($000) $500 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 6,440 Value ($000) $551 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 6,489 Value ($000) $591 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 6,489 Value ($000) $566 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 6,489 Value ($000) $580 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 6,589 Value ($000) $583 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 6,589 Value ($000) $517 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 6,589 Value ($000) $480 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 6,439 Value ($000) $459 Avg Close $47.82 Range $38.96 - $51.51