KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,939 Value ($000) $229 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 2,939 Value ($000) $228 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 2,939 Value ($000) $252 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 2,989 Value ($000) $271 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 3,555 Value ($000) $310 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 3,555 Value ($000) $318 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 3,955 Value ($000) $350 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 4,088 Value ($000) $321 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 4,710 Value ($000) $343 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 4,441 Value ($000) $313 Avg Close $47.82 Range $38.96 - $51.51