KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 2,754 Value ($000) $214 Avg Close $56.41 Range $52.39 - $60.74

Q2 2017

Shares 2,754 Value ($000) $236 Avg Close $60.74 Range $57.43 - $63.09

Q1 2017

Shares 2,754 Value ($000) $250 Avg Close $59.92 Range $56.64 - $64.84

Q4 2016

Shares 2,753 Value ($000) $240 Avg Close $56.47 Range $52.62 - $59.36

Q3 2016

Shares 2,322 Value ($000) $208 Avg Close $58.03 Range $55.10 - $59.61

Q2 2016

Shares 2,321 Value ($000) $206 Avg Close $53.59 Range $49.78 - $57.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	2,754	$214	$56.41	$52.39 - $60.74
Q2 2017	2,754	$236	$60.74	$57.43 - $63.09
Q1 2017	2,754	$250	$59.92	$56.64 - $64.84
Q4 2016	2,753	$240	$56.47	$52.62 - $59.36
Q3 2016	2,322	$208	$58.03	$55.10 - $59.61
Q2 2016	2,321	$206	$53.59	$49.78 - $57.96