KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 28,730 Value ($000) $1,062 Avg Close $30.38 Range $27.30 - $34.01

Q2 2023

Shares 123,300 Value ($000) $4,377 Avg Close $33.58 Range $30.63 - $36.09

Q2 2022

Shares 41,200 Value ($000) $1,571 Avg Close $33.56 Range $29.32 - $37.47

Q1 2022

Shares 39,771 Value ($000) $1,567 Avg Close $31.03 Range $28.15 - $33.77

Q3 2021

Shares 6,900 Value ($000) $254 Avg Close $30.54 Range $28.91 - $33.07

Q3 2020

Shares 13,600 Value ($000) $407 Avg Close $25.88 Range $22.37 - $28.16

Q2 2020

Shares 50,200 Value ($000) $1,601 Avg Close $23.07 Range $17.86 - $26.33

Q1 2020

Shares 121,323 Value ($000) $3,002 Avg Close $20.68 Range $15.28 - $24.36

Q3 2018

Shares 58,100 Value ($000) $3,202 Avg Close $41.81 Range $38.21 - $45.24

Q2 2018

Shares 3,300 Value ($000) $207 Avg Close $41.08 Range $37.27 - $44.92

Q3 2016

Shares 15,157 Value ($000) $1,357 Avg Close $58.03 Range $55.10 - $59.61

Q2 2016

Shares 9,357 Value ($000) $828 Avg Close $53.59 Range $49.78 - $57.96

Q1 2016

Shares 5,657 Value ($000) $444 Avg Close $48.31 Range $43.96 - $51.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	28,730	$1,062	$30.38	$27.30 - $34.01
Q2 2023	123,300	$4,377	$33.58	$30.63 - $36.09
Q2 2022	41,200	$1,571	$33.56	$29.32 - $37.47
Q1 2022	39,771	$1,567	$31.03	$28.15 - $33.77
Q3 2021	6,900	$254	$30.54	$28.91 - $33.07
Q3 2020	13,600	$407	$25.88	$22.37 - $28.16
Q2 2020	50,200	$1,601	$23.07	$17.86 - $26.33
Q1 2020	121,323	$3,002	$20.68	$15.28 - $24.36
Q3 2018	58,100	$3,202	$41.81	$38.21 - $45.24
Q2 2018	3,300	$207	$41.08	$37.27 - $44.92
Q3 2016	15,157	$1,357	$58.03	$55.10 - $59.61
Q2 2016	9,357	$828	$53.59	$49.78 - $57.96
Q1 2016	5,657	$444	$48.31	$43.96 - $51.35