KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,369 Value ($000) $82 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 300 Value ($000) $8 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 300 Value ($000) $8 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 300 Value ($000) $9 Avg Close $28.34 Range $25.71 - $31.87
Q3 2021
Shares 11 Value ($000) $1 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 23 Value ($000) $1 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 90 Value ($000) $4 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 178 Value ($000) $6 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 921 Value ($000) $28 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 14,244 Value ($000) $454 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 8,830 Value ($000) $218 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 3,515 Value ($000) $113 Avg Close $22.63 Range $19.28 - $24.82
Q1 2017
Shares 115 Value ($000) $10 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 118 Value ($000) $10 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 115 Value ($000) $10 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 115 Value ($000) $10 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 115 Value ($000) $9 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 115 Value ($000) $8,367 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 1,210 Value ($000) $85 Avg Close $47.82 Range $38.96 - $51.51