Ticker: KHC CUSIP: 500754106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 160,595 | $3,776 | $24.63 | $23.33 - $25.95 |
| Q3 2025 | 157,482 | $4,003 | $26.49 | $24.96 - $28.32 |
| Q2 2025 | 151,136 | $4,029 | $26.66 | $24.68 - $29.77 |
| Q1 2025 | 119,937 | $3,650 | $28.34 | $25.71 - $31.87 |
| Q4 2024 | 155,614 | $4,779 | $30.66 | $28.32 - $33.83 |
| Q3 2024 | 74,455 | $2,614 | $31.82 | $29.09 - $34.04 |
| Q2 2024 | 71,821 | $2,314 | $32.54 | $29.49 - $35.47 |
| Q1 2024 | 58,581 | $2,162 | $32.80 | $30.31 - $34.76 |
| Q4 2023 | 94,749 | $3,504 | $30.38 | $27.30 - $34.01 |
| Q3 2023 | 84,688 | $2,849 | $30.50 | $28.85 - $32.25 |
| Q2 2023 | 9,500 | $337 | $33.58 | $30.63 - $36.09 |
| Q1 2023 | 50,191 | $1,941 | $34.19 | $32.39 - $36.86 |
| Q3 2021 | 33,787 | $1,231 | $30.54 | $28.91 - $33.07 |
| Q1 2021 | 76,894 | $3,130 | $28.63 | $25.05 - $33.00 |
| Q4 2020 | 75,027 | $2,400 | $25.55 | $22.88 - $28.07 |
| Q1 2019 | 25,743 | $852 | $29.09 | $22.65 - $34.64 |