KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 227 Value ($000) $7 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 227 Value ($000) $10 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 280 Value ($000) $15 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 280 Value ($000) $18 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 17,620 Value ($000) $1,098 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 19,764 Value ($000) $1,537 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 18,547 Value ($000) $1,438 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 17,156 Value ($000) $1,469 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 2,878 Value ($000) $261 Avg Close $59.92 Range $56.64 - $64.84