KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,066 Value ($000) $317 Avg Close $24.63 Range $23.33 - $25.95

Q3 2025

Shares 13,872 Value ($000) $361 Avg Close $26.49 Range $24.96 - $28.32

Q2 2025

Shares 15,261 Value ($000) $394 Avg Close $26.66 Range $24.68 - $29.77

Q1 2025

Shares 14,550 Value ($000) $443 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 13,902 Value ($000) $427 Avg Close $30.66 Range $28.32 - $33.83

Q3 2024

Shares 13,494 Value ($000) $460 Avg Close $31.82 Range $29.09 - $34.04

Q2 2024

Shares 31,091 Value ($000) $1,002 Avg Close $32.54 Range $29.49 - $35.47

Q1 2024

Shares 29,596 Value ($000) $1,092 Avg Close $32.80 Range $30.31 - $34.76

Q4 2023

Shares 28,471 Value ($000) $1,053 Avg Close $30.38 Range $27.30 - $34.01

Q3 2023

Shares 28,867 Value ($000) $971 Avg Close $30.50 Range $28.85 - $32.25

Q2 2023

Shares 11,276 Value ($000) $400 Avg Close $33.58 Range $30.63 - $36.09

Q1 2023

Shares 11,297 Value ($000) $437 Avg Close $34.19 Range $32.39 - $36.86

Q4 2022

Shares 11,371 Value ($000) $463 Avg Close $32.51 Range $27.96 - $35.47

Q3 2022

Shares 11,567 Value ($000) $385,772 Avg Close $31.47 Range $27.90 - $33.27

Q2 2022

Shares 12,285 Value ($000) $468,561 Avg Close $33.56 Range $29.32 - $37.47

Q1 2022

Shares 11,199 Value ($000) $441,166 Avg Close $31.03 Range $28.15 - $33.77

Q4 2021

Shares 11,535 Value ($000) $414,115 Avg Close $29.49 Range $27.09 - $31.21

Q3 2021

Shares 11,497 Value ($000) $423,962 Avg Close $30.54 Range $28.91 - $33.07

Q2 2021

Shares 11,401 Value ($000) $464,969 Avg Close $33.82 Range $31.53 - $35.99

Q1 2021

Shares 10,677 Value ($000) $427,099 Avg Close $28.63 Range $25.05 - $33.00

Q4 2020

Shares 9,701 Value ($000) $336,251 Avg Close $25.55 Range $22.88 - $28.07

Q3 2020

Shares 11,297 Value ($000) $338,364 Avg Close $25.88 Range $22.37 - $28.16

Q2 2020

Shares 12,574 Value ($000) $400,993 Avg Close $23.07 Range $17.86 - $26.33

Q1 2020

Shares 11,146 Value ($000) $275,764 Avg Close $20.68 Range $15.28 - $24.36

Q3 2019

Shares 33,257 Value ($000) $929,055 Avg Close $21.17 Range $18.19 - $24.30

Q2 2019

Shares 24,504 Value ($000) $760,625 Avg Close $22.83 Range $19.71 - $24.35

Q1 2019

Shares 19,055 Value ($000) $622,159 Avg Close $29.09 Range $22.65 - $34.64

Q4 2018

Shares 11,659 Value ($000) $501,841 Avg Close $36.63 Range $29.62 - $40.86

Q3 2018

Shares 15,148 Value ($000) $834,812 Avg Close $41.81 Range $38.21 - $45.24

Q2 2018

Shares 13,437 Value ($000) $844,118 Avg Close $41.08 Range $37.27 - $44.92

Q1 2018

Shares 12,771 Value ($000) $795 Avg Close $48.97 Range $41.29 - $55.04

Q4 2017

Shares 11,208 Value ($000) $872 Avg Close $53.39 Range $50.91 - $56.28

Q3 2017

Shares 4,596 Value ($000) $356 Avg Close $56.41 Range $52.39 - $60.74

Q2 2017

Shares 4,038 Value ($000) $346 Avg Close $60.74 Range $57.43 - $63.09

Q1 2017

Shares 4,757 Value ($000) $432 Avg Close $59.92 Range $56.64 - $64.84

Q4 2016

Shares 4,867 Value ($000) $425 Avg Close $56.47 Range $52.62 - $59.36

Q3 2016

Shares 4,579 Value ($000) $410 Avg Close $58.03 Range $55.10 - $59.61

Q2 2016

Shares 4,911 Value ($000) $434 Avg Close $53.59 Range $49.78 - $57.96

Q1 2016

Shares 5,405 Value ($000) $425 Avg Close $48.31 Range $43.96 - $51.35

Q4 2015

Shares 4,676 Value ($000) $340 Avg Close $47.05 Range $44.01 - $50.71

Q3 2015

Shares 4,704 Value ($000) $332 Avg Close $47.82 Range $38.96 - $51.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,066	$317	$24.63	$23.33 - $25.95
Q3 2025	13,872	$361	$26.49	$24.96 - $28.32
Q2 2025	15,261	$394	$26.66	$24.68 - $29.77
Q1 2025	14,550	$443	$28.34	$25.71 - $31.87
Q4 2024	13,902	$427	$30.66	$28.32 - $33.83
Q3 2024	13,494	$460	$31.82	$29.09 - $34.04
Q2 2024	31,091	$1,002	$32.54	$29.49 - $35.47
Q1 2024	29,596	$1,092	$32.80	$30.31 - $34.76
Q4 2023	28,471	$1,053	$30.38	$27.30 - $34.01
Q3 2023	28,867	$971	$30.50	$28.85 - $32.25
Q2 2023	11,276	$400	$33.58	$30.63 - $36.09
Q1 2023	11,297	$437	$34.19	$32.39 - $36.86
Q4 2022	11,371	$463	$32.51	$27.96 - $35.47
Q3 2022	11,567	$385,772	$31.47	$27.90 - $33.27
Q2 2022	12,285	$468,561	$33.56	$29.32 - $37.47
Q1 2022	11,199	$441,166	$31.03	$28.15 - $33.77
Q4 2021	11,535	$414,115	$29.49	$27.09 - $31.21
Q3 2021	11,497	$423,962	$30.54	$28.91 - $33.07
Q2 2021	11,401	$464,969	$33.82	$31.53 - $35.99
Q1 2021	10,677	$427,099	$28.63	$25.05 - $33.00
Q4 2020	9,701	$336,251	$25.55	$22.88 - $28.07
Q3 2020	11,297	$338,364	$25.88	$22.37 - $28.16
Q2 2020	12,574	$400,993	$23.07	$17.86 - $26.33
Q1 2020	11,146	$275,764	$20.68	$15.28 - $24.36
Q3 2019	33,257	$929,055	$21.17	$18.19 - $24.30
Q2 2019	24,504	$760,625	$22.83	$19.71 - $24.35
Q1 2019	19,055	$622,159	$29.09	$22.65 - $34.64
Q4 2018	11,659	$501,841	$36.63	$29.62 - $40.86
Q3 2018	15,148	$834,812	$41.81	$38.21 - $45.24
Q2 2018	13,437	$844,118	$41.08	$37.27 - $44.92
Q1 2018	12,771	$795	$48.97	$41.29 - $55.04
Q4 2017	11,208	$872	$53.39	$50.91 - $56.28
Q3 2017	4,596	$356	$56.41	$52.39 - $60.74
Q2 2017	4,038	$346	$60.74	$57.43 - $63.09
Q1 2017	4,757	$432	$59.92	$56.64 - $64.84
Q4 2016	4,867	$425	$56.47	$52.62 - $59.36
Q3 2016	4,579	$410	$58.03	$55.10 - $59.61
Q2 2016	4,911	$434	$53.59	$49.78 - $57.96
Q1 2016	5,405	$425	$48.31	$43.96 - $51.35
Q4 2015	4,676	$340	$47.05	$44.01 - $50.71
Q3 2015	4,704	$332	$47.82	$38.96 - $51.51