KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,865 Value ($000) $239 Avg Close $28.34 Range $25.71 - $31.87

Q3 2023

Shares 9,991 Value ($000) $336 Avg Close $30.50 Range $28.85 - $32.25

Q4 2022

Shares 16,685 Value ($000) $679 Avg Close $32.51 Range $27.96 - $35.47

Q3 2022

Shares 23,084 Value ($000) $770 Avg Close $31.47 Range $27.90 - $33.27

Q3 2021

Shares 15,930 Value ($000) $587 Avg Close $30.54 Range $28.91 - $33.07

Q2 2021

Shares 6,978 Value ($000) $285 Avg Close $33.82 Range $31.53 - $35.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,865	$239	$28.34	$25.71 - $31.87
Q3 2023	9,991	$336	$30.50	$28.85 - $32.25
Q4 2022	16,685	$679	$32.51	$27.96 - $35.47
Q3 2022	23,084	$770	$31.47	$27.90 - $33.27
Q3 2021	15,930	$587	$30.54	$28.91 - $33.07
Q2 2021	6,978	$285	$33.82	$31.53 - $35.99