KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,215 Value ($000) $3,085 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 56,481 Value ($000) $1,471 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 51,222 Value ($000) $1,323 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 43,915 Value ($000) $1,336 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 69,732 Value ($000) $2,141 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 51,139 Value ($000) $1,795 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 51,630 Value ($000) $1,664 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 45,161 Value ($000) $1,666 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 45,358 Value ($000) $1,681 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 39,952 Value ($000) $1,344 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 43,403 Value ($000) $1,541 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 50,657 Value ($000) $1,978 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 46,013 Value ($000) $1,106 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 32,900 Value ($000) $1,097 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 43,072 Value ($000) $1,643 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 46,337 Value ($000) $1,825 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 44,156 Value ($000) $1,586 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 13,076 Value ($000) $481 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 11,983 Value ($000) $489 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 11,727 Value ($000) $469 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 7,776 Value ($000) $270 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 7,152 Value ($000) $214 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 8,245 Value ($000) $263 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 9,011 Value ($000) $223 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 11,536 Value ($000) $370 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 14,178 Value ($000) $393 Avg Close $21.17 Range $18.19 - $24.30
Q4 2018
Shares 5,198 Value ($000) $224 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 6,492 Value ($000) $358 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 7,399 Value ($000) $459 Avg Close $41.08 Range $37.27 - $44.92
Q4 2017
Shares 3,742 Value ($000) $294 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 3,621 Value ($000) $280 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 1,654 Value ($000) $136,879 Avg Close $60.74 Range $57.43 - $63.09