KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,762 Value ($000) $3,438 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 132,595 Value ($000) $3,453 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 153,836 Value ($000) $3,972 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 138,807 Value ($000) $4,224 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 146,806 Value ($000) $4,508 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 116,574 Value ($000) $4,093 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 118,524 Value ($000) $3,819 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 124,161 Value ($000) $4,582 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 120,283 Value ($000) $4,448 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 116,799 Value ($000) $3,929 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 114,142 Value ($000) $4,052 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 109,259 Value ($000) $4 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 131,228 Value ($000) $5 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 125,356 Value ($000) $4,181 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 124,015 Value ($000) $4,730 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 20,875 Value ($000) $834 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 81,467 Value ($000) $2,925 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 117,788 Value ($000) $4,337 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 111,268 Value ($000) $4,538 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 164,185 Value ($000) $7,080 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 134,470 Value ($000) $4,661 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 121,362 Value ($000) $3,635 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 113,645 Value ($000) $3,624 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 105,626 Value ($000) $2,613 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 88,720 Value ($000) $2,851 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 93,183 Value ($000) $2,603 Avg Close $21.17 Range $18.19 - $24.30
Q1 2019
Shares 95,517 Value ($000) $3,119 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 94,359 Value ($000) $4,061 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 73,181 Value ($000) $4,033 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 68,532 Value ($000) $4,063 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 52,117 Value ($000) $2,825 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 40,634 Value ($000) $3,221 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 37,643 Value ($000) $2,925 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 32,598 Value ($000) $2,809 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 29,370 Value ($000) $2,719 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 28,170 Value ($000) $2,566 Avg Close $56.47 Range $52.62 - $59.36