KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Lincoln Capital LLC's Holding History (CIK: 0001633862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,349 Value ($000) $316 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 8,309 Value ($000) $458 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 8,174 Value ($000) $523 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 7,809 Value ($000) $486 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 5,555 Value ($000) $432 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 2,763 Value ($000) $214 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 2,763 Value ($000) $237 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 2,334 Value ($000) $212 Avg Close $59.92 Range $56.64 - $64.84