KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,814 Value ($000) $44 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 1,810 Value ($000) $47 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 2,037 Value ($000) $53 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 2,034 Value ($000) $62 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 2,031 Value ($000) $62 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 1,291 Value ($000) $45 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 1,466 Value ($000) $47 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 1,284 Value ($000) $47 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 1,282 Value ($000) $47 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 1,280 Value ($000) $43 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 1,277 Value ($000) $45 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 1,275 Value ($000) $49 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 1,274 Value ($000) $52 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 1,274 Value ($000) $42 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 1,271 Value ($000) $48 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 1,270 Value ($000) $50 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 1,268 Value ($000) $46 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 766 Value ($000) $28 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 764 Value ($000) $31 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 862 Value ($000) $34 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 960 Value ($000) $33 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 787 Value ($000) $24 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 937 Value ($000) $30 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 837 Value ($000) $21 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 987 Value ($000) $32 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 875 Value ($000) $24 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 975 Value ($000) $30 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 1,170 Value ($000) $38 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 2,686 Value ($000) $116 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 3,024 Value ($000) $167 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 3,089 Value ($000) $194 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 3,775 Value ($000) $235 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 3,831 Value ($000) $298 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 4,014 Value ($000) $311 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 3,914 Value ($000) $335 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 3,914 Value ($000) $355 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 3,897 Value ($000) $340 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 3,895 Value ($000) $349 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 3,895 Value ($000) $345 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 4,078 Value ($000) $320 Avg Close $48.31 Range $43.96 - $51.35