KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750,184 Value ($000) $18,192 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 172,472 Value ($000) $4,491 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 453,974 Value ($000) $11,722 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 136,964 Value ($000) $4,168 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 287,368 Value ($000) $8,825 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 324,288 Value ($000) $11,386 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 324,508 Value ($000) $10,456 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 750,497 Value ($000) $27,693 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 926,572 Value ($000) $34,265 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 104,953 Value ($000) $3,531 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 953,011 Value ($000) $33,832 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 318,859 Value ($000) $12,330 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 600,168 Value ($000) $24,433 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 372,259 Value ($000) $12,414 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 643,629 Value ($000) $24,548 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 44,501 Value ($000) $1,753 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 12,634 Value ($000) $454 Avg Close $29.49 Range $27.09 - $31.21
Q2 2021
Shares 718,618 Value ($000) $29,306 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 407,738 Value ($000) $16,309 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 56,118 Value ($000) $1,946 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 795,921 Value ($000) $23,838 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 205,087 Value ($000) $6,540 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 71,499 Value ($000) $1,769 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 1,125,776 Value ($000) $36,171 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 118,988 Value ($000) $3,324 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 22,546 Value ($000) $700 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 123,035 Value ($000) $4,018 Avg Close $29.09 Range $22.65 - $34.64
Q3 2018
Shares 8,169 Value ($000) $450 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 10,106 Value ($000) $635 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 20,299 Value ($000) $1,265 Avg Close $48.97 Range $41.29 - $55.04