KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Kranot Hishtalmut Le Morim Ve Gananot Havera Menahelet LTD's Holding History (CIK: 0001639753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 109,728 Value ($000) $3,526 Avg Close $20.68 Range $15.28 - $24.36

Q4 2019

Shares 109,728 Value ($000) $3,526 Avg Close $22.63 Range $19.28 - $24.82

Q3 2019

Shares 46,574 Value ($000) $1,521 Avg Close $21.17 Range $18.19 - $24.30

Q2 2019

Shares 46,574 Value ($000) $1,521 Avg Close $22.83 Range $19.71 - $24.35

Q1 2019

Shares 46,574 Value ($000) $1,521 Avg Close $29.09 Range $22.65 - $34.64

Q4 2018

Shares 46,574 Value ($000) $2,005 Avg Close $36.63 Range $29.62 - $40.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	109,728	$3,526	$20.68	$15.28 - $24.36
Q4 2019	109,728	$3,526	$22.63	$19.28 - $24.82
Q3 2019	46,574	$1,521	$21.17	$18.19 - $24.30
Q2 2019	46,574	$1,521	$22.83	$19.71 - $24.35
Q1 2019	46,574	$1,521	$29.09	$22.65 - $34.64
Q4 2018	46,574	$2,005	$36.63	$29.62 - $40.86