KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Kranot Hishtalmut Le Morim Tichoniim Havera Menahelet LTD's Holding History (CIK: 0001639754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 39,849 Value ($000) $986 Avg Close $20.68 Range $15.28 - $24.36

Q4 2019

Shares 39,849 Value ($000) $1,280 Avg Close $22.63 Range $19.28 - $24.82

Q3 2019

Shares 39,849 Value ($000) $1,237 Avg Close $21.17 Range $18.19 - $24.30

Q2 2019

Shares 39,849 Value ($000) $1,237 Avg Close $22.83 Range $19.71 - $24.35

Q4 2018

Shares 16,948 Value ($000) $729 Avg Close $36.63 Range $29.62 - $40.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	39,849	$986	$20.68	$15.28 - $24.36
Q4 2019	39,849	$1,280	$22.63	$19.28 - $24.82
Q3 2019	39,849	$1,237	$21.17	$18.19 - $24.30
Q2 2019	39,849	$1,237	$22.83	$19.71 - $24.35
Q4 2018	16,948	$729	$36.63	$29.62 - $40.86