KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,062 Value ($000) $41 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 813 Value ($000) $33 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 923 Value ($000) $31 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 1,847 Value ($000) $70 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 1,719 Value ($000) $68 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 1,022 Value ($000) $37 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 547 Value ($000) $20 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 562 Value ($000) $23 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 1,933 Value ($000) $77 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 1,508 Value ($000) $52 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 34 Value ($000) $1 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 77 Value ($000) $2 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 152 Value ($000) $4 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 197 Value ($000) $6 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 200 Value ($000) $6 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 185 Value ($000) $6 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 269 Value ($000) $9 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 150 Value ($000) $6 Avg Close $36.63 Range $29.62 - $40.86