KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 8,017 Value ($000) $256 Avg Close $23.07 Range $17.86 - $26.33
Q4 2019
Shares 7,752 Value ($000) $249 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 7,752 Value ($000) $217 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 7,752 Value ($000) $241 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 7,752 Value ($000) $253 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 77,071 Value ($000) $3,317 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 80,599 Value ($000) $4,442 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 61,480 Value ($000) $3,862 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 52,479 Value ($000) $3,269 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 36,188 Value ($000) $2,814 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 31,870 Value ($000) $2,472 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 21,148 Value ($000) $1,811 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 18,085 Value ($000) $1,642 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 11,491 Value ($000) $1,003 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 9,023 Value ($000) $808 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 7,161 Value ($000) $634 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 3,511 Value ($000) $276 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 3,528 Value ($000) $257 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 3,314 Value ($000) $234 Avg Close $47.82 Range $38.96 - $51.51