KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,042 Value ($000) $3,687 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 209,055 Value ($000) $5,444 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 405,790 Value ($000) $10,478 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 564,569 Value ($000) $17,180 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 467,141 Value ($000) $14,346 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 483,952 Value ($000) $16,992 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 455,619 Value ($000) $14,680 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 386,039 Value ($000) $14,245 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 311,255 Value ($000) $11,510 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 299,665 Value ($000) $10,081 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 197,707 Value ($000) $7,019 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 188,240 Value ($000) $7,279 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 180,263 Value ($000) $7 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 180,591 Value ($000) $6,022 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 184,081 Value ($000) $7,021 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 222,544 Value ($000) $8,766 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 260,429 Value ($000) $9,349 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 243,464 Value ($000) $8,964 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 220,231 Value ($000) $8,981 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 245,597 Value ($000) $9,824 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 284,404 Value ($000) $9,858 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 269,854 Value ($000) $8,083 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 224,606 Value ($000) $7,162 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 101,533 Value ($000) $2,512 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 125,753 Value ($000) $4,040 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 154,289 Value ($000) $4,310 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 126,946 Value ($000) $3,940 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 64,197 Value ($000) $2,096 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 52,304 Value ($000) $2,251 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 51,222 Value ($000) $2,845 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 88,768 Value ($000) $5,576 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 96,730 Value ($000) $6,025 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 92,549 Value ($000) $7,197 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 82,863 Value ($000) $6,426 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 80,157 Value ($000) $6,865 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 78,710 Value ($000) $7,148 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 71,300 Value ($000) $6,226 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 75,088 Value ($000) $6,721 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 84,034 Value ($000) $7,433 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 81,271 Value ($000) $6,385 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 69,221 Value ($000) $5,037 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 28,911 Value ($000) $2,041 Avg Close $47.82 Range $38.96 - $51.51