KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46 Value ($000) $1 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 212 Value ($000) $6 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 46 Value ($000) $1 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 46 Value ($000) $1 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 46 Value ($000) $1 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 46 Value ($000) $2 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 46 Value ($000) $1 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 46 Value ($000) $2 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 46 Value ($000) $2 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 46 Value ($000) $2 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 86 Value ($000) $3 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 40 Value ($000) $2 Avg Close $34.19 Range $32.39 - $36.86
Q4 2018
Shares 339 Value ($000) $15 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 2,159 Value ($000) $119 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 2,152 Value ($000) $135 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 2,145 Value ($000) $134 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 2,139 Value ($000) $166 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 2,421 Value ($000) $188 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 2,432 Value ($000) $208 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 2,426 Value ($000) $220 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 2,421 Value ($000) $211 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 2,472 Value ($000) $221 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 2,183 Value ($000) $193 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 2,187 Value ($000) $172 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 1,587 Value ($000) $115 Avg Close $47.05 Range $44.01 - $50.71