KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,905 Value ($000) $366 Avg Close $30.66 Range $28.32 - $33.83

Q4 2021

Shares 32,121 Value ($000) $1,187 Avg Close $29.49 Range $27.09 - $31.21

Q2 2021

Shares 13,092 Value ($000) $522 Avg Close $33.82 Range $31.53 - $35.99

Q4 2020

Shares 65,755 Value ($000) $2,245 Avg Close $25.55 Range $22.88 - $28.07

Q3 2020

Shares 40,560 Value ($000) $1,290 Avg Close $25.88 Range $22.37 - $28.16

Q2 2020

Shares 21,908 Value ($000) $729 Avg Close $23.07 Range $17.86 - $26.33

Q1 2020

Shares 47,468 Value ($000) $1,195 Avg Close $20.68 Range $15.28 - $24.36

Q4 2018

Shares 4,742 Value ($000) $221 Avg Close $36.63 Range $29.62 - $40.86

Q1 2018

Shares 10,141 Value ($000) $626 Avg Close $48.97 Range $41.29 - $55.04

Q4 2017

Shares 4,340 Value ($000) $348 Avg Close $53.39 Range $50.91 - $56.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,905	$366	$30.66	$28.32 - $33.83
Q4 2021	32,121	$1,187	$29.49	$27.09 - $31.21
Q2 2021	13,092	$522	$33.82	$31.53 - $35.99
Q4 2020	65,755	$2,245	$25.55	$22.88 - $28.07
Q3 2020	40,560	$1,290	$25.88	$22.37 - $28.16
Q2 2020	21,908	$729	$23.07	$17.86 - $26.33
Q1 2020	47,468	$1,195	$20.68	$15.28 - $24.36
Q4 2018	4,742	$221	$36.63	$29.62 - $40.86
Q1 2018	10,141	$626	$48.97	$41.29 - $55.04
Q4 2017	4,340	$348	$53.39	$50.91 - $56.28