KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 10,886 Value ($000) $355 Avg Close $29.09 Range $22.65 - $34.64

Q4 2018

Shares 34,686 Value ($000) $1,493 Avg Close $36.63 Range $29.62 - $40.86

Q3 2018

Shares 44,260 Value ($000) $2,439 Avg Close $41.81 Range $38.21 - $45.24

Q2 2018

Shares 48,129 Value ($000) $3,023 Avg Close $41.08 Range $37.27 - $44.92

Q1 2018

Shares 50,246 Value ($000) $3,130 Avg Close $48.97 Range $41.29 - $55.04

Q4 2017

Shares 50,714 Value ($000) $3,944 Avg Close $53.39 Range $50.91 - $56.28

Q3 2017

Shares 63,354 Value ($000) $4,913 Avg Close $56.41 Range $52.39 - $60.74

Q2 2017

Shares 5,726 Value ($000) $490 Avg Close $60.74 Range $57.43 - $63.09

Q1 2017

Shares 3,080 Value ($000) $280 Avg Close $59.92 Range $56.64 - $64.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	10,886	$355	$29.09	$22.65 - $34.64
Q4 2018	34,686	$1,493	$36.63	$29.62 - $40.86
Q3 2018	44,260	$2,439	$41.81	$38.21 - $45.24
Q2 2018	48,129	$3,023	$41.08	$37.27 - $44.92
Q1 2018	50,246	$3,130	$48.97	$41.29 - $55.04
Q4 2017	50,714	$3,944	$53.39	$50.91 - $56.28
Q3 2017	63,354	$4,913	$56.41	$52.39 - $60.74
Q2 2017	5,726	$490	$60.74	$57.43 - $63.09
Q1 2017	3,080	$280	$59.92	$56.64 - $64.84