KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,355 Value ($000) $362 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 11,686 Value ($000) $282 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 10,323 Value ($000) $267 Avg Close $26.66 Range $24.68 - $29.77
Q3 2018
Shares 314 Value ($000) $17 Avg Close $41.81 Range $38.21 - $45.24
Q1 2018
Shares 334 Value ($000) $21 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 200 Value ($000) $16 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 200 Value ($000) $15 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 199 Value ($000) $17 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 226 Value ($000) $20 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 226 Value ($000) $20 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 187 Value ($000) $17 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 187 Value ($000) $17 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 51 Value ($000) $4 Avg Close $48.31 Range $43.96 - $51.35
Q3 2015
Shares 28 Value ($000) $2 Avg Close $47.82 Range $38.96 - $51.51