KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,970 Value ($000) $214 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 7,315 Value ($000) $257 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 10,472 Value ($000) $337 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 10,484 Value ($000) $387 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 12,401 Value ($000) $459 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 8,214 Value ($000) $276 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 7,539 Value ($000) $268 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 7,497 Value ($000) $290 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 7,733 Value ($000) $315 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 7,712 Value ($000) $257 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 7,808 Value ($000) $298 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 7,776 Value ($000) $306 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 7,297 Value ($000) $262 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 6,519 Value ($000) $240 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 6,556 Value ($000) $267 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 6,938 Value ($000) $278 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 7,483 Value ($000) $259 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 8,649 Value ($000) $259 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 8,455 Value ($000) $270 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 8,585 Value ($000) $212 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 7,986 Value ($000) $257 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 9,069 Value ($000) $253 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 9,727 Value ($000) $306 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 8,247 Value ($000) $269 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 6,693 Value ($000) $288 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 6,799 Value ($000) $375 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 6,514 Value ($000) $409 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 4,309 Value ($000) $268 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 2,692 Value ($000) $209 Avg Close $53.39 Range $50.91 - $56.28
Q2 2017
Shares 2,338 Value ($000) $200 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 2,300 Value ($000) $209 Avg Close $59.92 Range $56.64 - $64.84