KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Econ Financial Services Corp's Holding History (CIK: 0001659718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 68,371 Value ($000) $1,780 Avg Close $26.49 Range $24.96 - $28.32

Q1 2025

Shares 50,450 Value ($000) $1,535 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 122,813 Value ($000) $3,772 Avg Close $30.66 Range $28.32 - $33.83

Q3 2024

Shares 58,143 Value ($000) $2,041 Avg Close $31.82 Range $29.09 - $34.04

Q2 2024

Shares 37,829 Value ($000) $1,219 Avg Close $32.54 Range $29.49 - $35.47

Q1 2024

Shares 30,379 Value ($000) $1,121 Avg Close $32.80 Range $30.31 - $34.76

Q4 2023

Shares 60,255 Value ($000) $2,228 Avg Close $30.38 Range $27.30 - $34.01

Q3 2023

Shares 53,310 Value ($000) $1,793 Avg Close $30.50 Range $28.85 - $32.25

Q2 2023

Shares 53,000 Value ($000) $1,882 Avg Close $33.58 Range $30.63 - $36.09

Q4 2022

Shares 57,624 Value ($000) $2,346 Avg Close $32.51 Range $27.96 - $35.47

Q3 2022

Shares 58,647 Value ($000) $1,956 Avg Close $31.47 Range $27.90 - $33.27

Q2 2022

Shares 28,885 Value ($000) $1,102 Avg Close $33.56 Range $29.32 - $37.47

Q1 2022

Shares 35,839 Value ($000) $1,412 Avg Close $31.03 Range $28.15 - $33.77

Q4 2021

Shares 32,909 Value ($000) $1,181 Avg Close $29.49 Range $27.09 - $31.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	68,371	$1,780	$26.49	$24.96 - $28.32
Q1 2025	50,450	$1,535	$28.34	$25.71 - $31.87
Q4 2024	122,813	$3,772	$30.66	$28.32 - $33.83
Q3 2024	58,143	$2,041	$31.82	$29.09 - $34.04
Q2 2024	37,829	$1,219	$32.54	$29.49 - $35.47
Q1 2024	30,379	$1,121	$32.80	$30.31 - $34.76
Q4 2023	60,255	$2,228	$30.38	$27.30 - $34.01
Q3 2023	53,310	$1,793	$30.50	$28.85 - $32.25
Q2 2023	53,000	$1,882	$33.58	$30.63 - $36.09
Q4 2022	57,624	$2,346	$32.51	$27.96 - $35.47
Q3 2022	58,647	$1,956	$31.47	$27.90 - $33.27
Q2 2022	28,885	$1,102	$33.56	$29.32 - $37.47
Q1 2022	35,839	$1,412	$31.03	$28.15 - $33.77
Q4 2021	32,909	$1,181	$29.49	$27.09 - $31.21