KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,623 Value ($000) $379 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 16,007 Value ($000) $417 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 15,676 Value ($000) $405 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 16,430 Value ($000) $500 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 13,235 Value ($000) $406 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 16,046 Value ($000) $563 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 18,472 Value ($000) $595 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 17,633 Value ($000) $651 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 12,881 Value ($000) $476 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 12,580 Value ($000) $423 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 14,272 Value ($000) $507 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 13,557 Value ($000) $524 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 11,190 Value ($000) $456 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 11,045 Value ($000) $368 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 8,317 Value ($000) $317 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 9,299 Value ($000) $366 Avg Close $31.03 Range $28.15 - $33.77
Q4 2020
Shares 10,851 Value ($000) $376 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 9,330 Value ($000) $279 Avg Close $25.88 Range $22.37 - $28.16