KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,651 Value ($000) $720 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 14,283 Value ($000) $369 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 13,905 Value ($000) $423 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 15,258 Value ($000) $469 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 112,241 Value ($000) $3,550 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 96,494 Value ($000) $3,109 Avg Close $32.54 Range $29.49 - $35.47
Q2 2020
Shares 7,184 Value ($000) $229 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 13,554 Value ($000) $335 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 13,063 Value ($000) $420 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 12,963 Value ($000) $362 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 12,815 Value ($000) $398 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 12,737 Value ($000) $415 Avg Close $29.09 Range $22.65 - $34.64