KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 311,799 Value ($000) $7,561 Avg Close $24.63 Range $23.33 - $25.95

Q3 2025

Shares 37,691 Value ($000) $981 Avg Close $26.49 Range $24.96 - $28.32

Q2 2025

Shares 168,487 Value ($000) $4,350 Avg Close $26.66 Range $24.68 - $29.77

Q1 2025

Shares 207,567 Value ($000) $6,316 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 7,135 Value ($000) $219 Avg Close $30.66 Range $28.32 - $33.83

Q3 2024

Shares 24,405 Value ($000) $857 Avg Close $31.82 Range $29.09 - $34.04

Q2 2024

Shares 267,746 Value ($000) $8,627 Avg Close $32.54 Range $29.49 - $35.47

Q1 2024

Shares 22,078 Value ($000) $815 Avg Close $32.80 Range $30.31 - $34.76

Q4 2023

Shares 738,124 Value ($000) $27,296 Avg Close $30.38 Range $27.30 - $34.01

Q3 2023

Shares 22,093 Value ($000) $743 Avg Close $30.50 Range $28.85 - $32.25

Q4 2022

Shares 86,343 Value ($000) $3,515 Avg Close $32.51 Range $27.96 - $35.47

Q3 2022

Shares 95,205 Value ($000) $3,174 Avg Close $31.47 Range $27.90 - $33.27

Q2 2022

Shares 161,500 Value ($000) $6,159 Avg Close $33.56 Range $29.32 - $37.47

Q4 2021

Shares 11,542 Value ($000) $415 Avg Close $29.49 Range $27.09 - $31.21

Q3 2020

Shares 14,038 Value ($000) $421 Avg Close $25.88 Range $22.37 - $28.16

Q1 2020

Shares 19,400 Value ($000) $480 Avg Close $20.68 Range $15.28 - $24.36

Q2 2019

Shares 30,600 Value ($000) $950 Avg Close $22.83 Range $19.71 - $24.35

Q3 2018

Shares 20,000 Value ($000) $1,102 Avg Close $41.81 Range $38.21 - $45.24

Q4 2017

Shares 2,380 Value ($000) $185 Avg Close $53.39 Range $50.91 - $56.28

Q3 2017

Shares 17,817 Value ($000) $1,382 Avg Close $56.41 Range $52.39 - $60.74

Q2 2017

Shares 46,889 Value ($000) $4,015 Avg Close $60.74 Range $57.43 - $63.09

Q1 2017

Shares 73,499 Value ($000) $6,675 Avg Close $59.92 Range $56.64 - $64.84

Q4 2016

Shares 35,000 Value ($000) $3,056 Avg Close $56.47 Range $52.62 - $59.36

Q1 2016

Shares 13,500 Value ($000) $1,061 Avg Close $48.31 Range $43.96 - $51.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	311,799	$7,561	$24.63	$23.33 - $25.95
Q3 2025	37,691	$981	$26.49	$24.96 - $28.32
Q2 2025	168,487	$4,350	$26.66	$24.68 - $29.77
Q1 2025	207,567	$6,316	$28.34	$25.71 - $31.87
Q4 2024	7,135	$219	$30.66	$28.32 - $33.83
Q3 2024	24,405	$857	$31.82	$29.09 - $34.04
Q2 2024	267,746	$8,627	$32.54	$29.49 - $35.47
Q1 2024	22,078	$815	$32.80	$30.31 - $34.76
Q4 2023	738,124	$27,296	$30.38	$27.30 - $34.01
Q3 2023	22,093	$743	$30.50	$28.85 - $32.25
Q4 2022	86,343	$3,515	$32.51	$27.96 - $35.47
Q3 2022	95,205	$3,174	$31.47	$27.90 - $33.27
Q2 2022	161,500	$6,159	$33.56	$29.32 - $37.47
Q4 2021	11,542	$415	$29.49	$27.09 - $31.21
Q3 2020	14,038	$421	$25.88	$22.37 - $28.16
Q1 2020	19,400	$480	$20.68	$15.28 - $24.36
Q2 2019	30,600	$950	$22.83	$19.71 - $24.35
Q3 2018	20,000	$1,102	$41.81	$38.21 - $45.24
Q4 2017	2,380	$185	$53.39	$50.91 - $56.28
Q3 2017	17,817	$1,382	$56.41	$52.39 - $60.74
Q2 2017	46,889	$4,015	$60.74	$57.43 - $63.09
Q1 2017	73,499	$6,675	$59.92	$56.64 - $64.84
Q4 2016	35,000	$3,056	$56.47	$52.62 - $59.36
Q1 2016	13,500	$1,061	$48.31	$43.96 - $51.35