KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 723 Value ($000) $45 Avg Close $48.97 Range $41.29 - $55.04
Q3 2017
Shares 723 Value ($000) $56 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 2,278 Value ($000) $195 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 2,278 Value ($000) $207 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 2,278 Value ($000) $199 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 2,278 Value ($000) $198 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 2,278 Value ($000) $202 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 2,124 Value ($000) $167 Avg Close $48.31 Range $43.96 - $51.35