KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,281 Value ($000) $631 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 4,909 Value ($000) $382 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 4,966 Value ($000) $385 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 5,066 Value ($000) $434 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 5,106 Value ($000) $464 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 5,445 Value ($000) $466 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 5,498 Value ($000) $492 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 5,210 Value ($000) $461 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 5,456 Value ($000) $429 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 5,489 Value ($000) $399 Avg Close $47.05 Range $44.01 - $50.71