KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Cedar Wealth Management, LLC's Holding History (CIK: 0001665642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136 Value ($000) $3 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 136 Value ($000) $4 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 136 Value ($000) $4 Avg Close $26.66 Range $24.68 - $29.77
Q2 2023
Shares 2,786 Value ($000) $99 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 4,179 Value ($000) $162 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 5,572 Value ($000) $227 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 8,510 Value ($000) $284 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 8,510 Value ($000) $325 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 3,976 Value ($000) $157 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 19,075 Value ($000) $685 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 14,071 Value ($000) $518 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 13,620 Value ($000) $555 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 22,039 Value ($000) $882 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 25,031 Value ($000) $868 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 19,119 Value ($000) $573 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 19,119 Value ($000) $610 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 19,375 Value ($000) $479 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 8,345 Value ($000) $268 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 8,475 Value ($000) $237 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 10,314 Value ($000) $320 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 10,404 Value ($000) $340 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 10,724 Value ($000) $462 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 10,624 Value ($000) $585 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 10,624 Value ($000) $667 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 10,694 Value ($000) $666 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 10,694 Value ($000) $832 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 10,694 Value ($000) $829 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 10,694 Value ($000) $916 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 10,694 Value ($000) $971 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 10,694 Value ($000) $934 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 10,694 Value ($000) $957 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 11,044 Value ($000) $977 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 11,564 Value ($000) $908 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 11,184 Value ($000) $814 Avg Close $47.05 Range $44.01 - $50.71