KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,457 Value ($000) $220 Avg Close $26.49 Range $24.96 - $28.32
Q1 2025
Shares 7,846 Value ($000) $239 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 8,386 Value ($000) $258 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 10,985 Value ($000) $386 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 9,938 Value ($000) $320 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 9,479 Value ($000) $350 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 6,428 Value ($000) $238 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 6,313 Value ($000) $212 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 6,311 Value ($000) $224 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 6,271 Value ($000) $243 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 6,132 Value ($000) $250 Avg Close $32.51 Range $27.96 - $35.47
Q1 2022
Shares 5,429 Value ($000) $214 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 14,152 Value ($000) $508 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 14,612 Value ($000) $538 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 14,912 Value ($000) $608 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 15,575 Value ($000) $623 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 15,549 Value ($000) $539 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 16,409 Value ($000) $491 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 16,443 Value ($000) $524 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 17,189 Value ($000) $501 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 12,533 Value ($000) $371 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 9,156 Value ($000) $256 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 8,156 Value ($000) $260 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 7,331 Value ($000) $239 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 6,967 Value ($000) $300 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 6,353 Value ($000) $350 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 7,174 Value ($000) $451 Avg Close $41.08 Range $37.27 - $44.92
Q4 2017
Shares 2,984 Value ($000) $232 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 3,311 Value ($000) $257 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 3,788 Value ($000) $324 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 3,472 Value ($000) $315 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 3,073 Value ($000) $268 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 3,070 Value ($000) $275 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 2,985 Value ($000) $264 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 2,925 Value ($000) $230 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 2,514 Value ($000) $183 Avg Close $47.05 Range $44.01 - $50.71