KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,730 Value ($000) $204 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 4,897 Value ($000) $270 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 4,655 Value ($000) $292 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 3,313 Value ($000) $206 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 3,407 Value ($000) $265 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 3,350 Value ($000) $260 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 3,756 Value ($000) $322 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 3,550 Value ($000) $322 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 3,749 Value ($000) $327 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 3,999 Value ($000) $358 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 4,507 Value ($000) $399 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 5,973 Value ($000) $469 Avg Close $48.31 Range $43.96 - $51.35