KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Morningstar Investment Management LLC's Holding History (CIK: 0001673385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,560 Value ($000) $2 Avg Close $24.63 Range $23.33 - $25.95

Q3 2025

Shares 67,871 Value ($000) $2 Avg Close $26.49 Range $24.96 - $28.32

Q2 2025

Shares 10,840 Value ($000) $0 Avg Close $26.66 Range $24.68 - $29.77

Q3 2023

Shares 29,592 Value ($000) $1 Avg Close $30.50 Range $28.85 - $32.25

Q2 2023

Shares 29,592 Value ($000) $1 Avg Close $33.58 Range $30.63 - $36.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,560	$2	$24.63	$23.33 - $25.95
Q3 2025	67,871	$2	$26.49	$24.96 - $28.32
Q2 2025	10,840	$0	$26.66	$24.68 - $29.77
Q3 2023	29,592	$1	$30.50	$28.85 - $32.25
Q2 2023	29,592	$1	$33.58	$30.63 - $36.09