KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,802 Value ($000) $224 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 5,802 Value ($000) $236 Avg Close $32.51 Range $27.96 - $35.47
Q2 2019
Shares 5,723 Value ($000) $178 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 4,439 Value ($000) $145 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 6,116 Value ($000) $263 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 7,158 Value ($000) $395 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 7,209 Value ($000) $453 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 6,260 Value ($000) $390 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 6,260 Value ($000) $487 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 6,260 Value ($000) $485 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 6,318 Value ($000) $541 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 5,812 Value ($000) $527 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 6,065 Value ($000) $528 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 6,065 Value ($000) $528 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 7,635 Value ($000) $676 Avg Close $53.59 Range $49.78 - $57.96