KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,331 Value ($000) $784 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 28,468 Value ($000) $741 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 24,598 Value ($000) $635 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 19,039 Value ($000) $579 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 11,542 Value ($000) $354 Avg Close $30.66 Range $28.32 - $33.83
Q4 2020
Shares 5,899 Value ($000) $204 Avg Close $25.55 Range $22.88 - $28.07
Q1 2019
Shares 5,683 Value ($000) $505 Avg Close $29.09 Range $22.65 - $34.64
Q3 2018
Shares 305,699 Value ($000) $3,955 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 154,732 Value ($000) $2,493 Avg Close $41.08 Range $37.27 - $44.92
Q4 2017
Shares 2,944 Value ($000) $232 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 3,955 Value ($000) $308 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 4,031 Value ($000) $334 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 3,019 Value ($000) $275 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 2,617 Value ($000) $229 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 2,454 Value ($000) $216 Avg Close $58.03 Range $55.10 - $59.61