KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,389 Value ($000) $543 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 30,571 Value ($000) $796 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 29,023 Value ($000) $749 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 24,701 Value ($000) $752 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 20,439 Value ($000) $628 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 21,704 Value ($000) $762 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 22,129 Value ($000) $713 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 22,708 Value ($000) $838 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 22,309 Value ($000) $825 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 22,974 Value ($000) $773 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 22,453 Value ($000) $797 Avg Close $33.58 Range $30.63 - $36.09
Q4 2022
Shares 22,592 Value ($000) $920 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 22,445 Value ($000) $749 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 23,681 Value ($000) $903 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 23,657 Value ($000) $932 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 26,119 Value ($000) $938 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 30,474 Value ($000) $1,122 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 31,174 Value ($000) $1,271 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 32,087 Value ($000) $1,283 Avg Close $28.63 Range $25.05 - $33.00
Q3 2020
Shares 32,747 Value ($000) $981 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 31,986 Value ($000) $1,020 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 32,514 Value ($000) $804 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 25,675 Value ($000) $825 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 22,407 Value ($000) $626 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 15,438 Value ($000) $479 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 7,926 Value ($000) $259 Avg Close $29.09 Range $22.65 - $34.64