KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,661 Value ($000) $477 Avg Close $28.34 Range $25.71 - $31.87
Q1 2022
Shares 3 Value ($000) $0 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 3 Value ($000) $0 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 394 Value ($000) $14 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 2 Value ($000) $0 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 2 Value ($000) $0 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 2 Value ($000) $0 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 1,018 Value ($000) $30 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 3,046 Value ($000) $97 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 3,111 Value ($000) $77 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 376 Value ($000) $12 Avg Close $22.63 Range $19.28 - $24.82
Q3 2018
Shares 500 Value ($000) $28 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 500 Value ($000) $31 Avg Close $41.08 Range $37.27 - $44.92
Q4 2017
Shares 653 Value ($000) $51 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 620 Value ($000) $48 Avg Close $56.41 Range $52.39 - $60.74