KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

ARTHUR M. COHEN & ASSOCIATES, LLC's Holding History (CIK: 0001692252)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,173 Value ($000) $451 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 16,704 Value ($000) $1,048 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 40,967 Value ($000) $2,469 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 44,874 Value ($000) $3,489 Avg Close $53.39 Range $50.91 - $56.28
Q2 2017
Shares 41,744 Value ($000) $3,525 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 43,894 Value ($000) $3,986 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 44,834 Value ($000) $3,915 Avg Close $56.47 Range $52.62 - $59.36
Q3 2014
Shares 41,844 Value ($000) $3,244 Avg Close — Range —