KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,551 Value ($000) $644 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 27,507 Value ($000) $699 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 22,809 Value ($000) $654 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 15,873 Value ($000) $468 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 16,096 Value ($000) $466 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 14,815 Value ($000) $519 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 14,582 Value ($000) $487 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 12,779 Value ($000) $472 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 11,083 Value ($000) $410 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 11,114 Value ($000) $374 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 11,490 Value ($000) $408 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 11,273 Value ($000) $436 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 11,807 Value ($000) $481 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 16,690 Value ($000) $557 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 7,159 Value ($000) $273 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 8,401 Value ($000) $331 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 9,077 Value ($000) $326 Avg Close $29.49 Range $27.09 - $31.21
Q4 2019
Shares 29,356 Value ($000) $943 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 30,625 Value ($000) $856 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 31,296 Value ($000) $971 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 32,329 Value ($000) $1,056 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 16,849 Value ($000) $725 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 17,692 Value ($000) $975 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 16,010 Value ($000) $1,006 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 14,471 Value ($000) $901 Avg Close $48.97 Range $41.29 - $55.04