KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 376,409 Value ($000) $9,128 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 374,572 Value ($000) $9,752 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 118,822 Value ($000) $3,068 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 115,419 Value ($000) $3,514 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 656,723 Value ($000) $20,168 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 653,737 Value ($000) $22,951 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 660,237 Value ($000) $21,272 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 81,444 Value ($000) $3,009 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 77,968 Value ($000) $2,874 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 560,956 Value ($000) $18,862 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 112,511 Value ($000) $4,001 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 178,036 Value ($000) $6,888 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 710,282 Value ($000) $28,911 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 616,150 Value ($000) $20,537 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 612,149 Value ($000) $23,355 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 110,908 Value ($000) $4,373 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 88,978 Value ($000) $3,173 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 88,535 Value ($000) $3,271 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 89,148 Value ($000) $3,629 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 86,256 Value ($000) $3,448 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 86,256 Value ($000) $2,985 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 68,256 Value ($000) $2,045 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 264,696 Value ($000) $8,446 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 1,341,958 Value ($000) $33,206 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 1,272,867 Value ($000) $40,436 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 1,247,573 Value ($000) $34,849 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 1,071,675 Value ($000) $33,263 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 1,315,475 Value ($000) $42,952 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 1,421,674 Value ($000) $61,944 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 1,065,107 Value ($000) $58,691 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 723,352 Value ($000) $45,445 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 500,891 Value ($000) $30,155 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 1,577,371 Value ($000) $122,689 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 1,051,126 Value ($000) $81,517 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 1,007,068 Value ($000) $86,246 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 860,018 Value ($000) $78,100 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 930,849 Value ($000) $81,284 Avg Close $56.47 Range $52.62 - $59.36