KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,272 Value ($000) $42 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 2,434 Value ($000) $105 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 2,365 Value ($000) $130 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 2,365 Value ($000) $149 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 2,328 Value ($000) $145 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 2,374 Value ($000) $185 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 2,355 Value ($000) $183 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 2,411 Value ($000) $206 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 3,766 Value ($000) $342 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 3,758 Value ($000) $328 Avg Close $56.47 Range $52.62 - $59.36