KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Sicart Associates LLC's Holding History (CIK: 0001696494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,855 Value ($000) $3,537 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 230,165 Value ($000) $5,993 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 230,265 Value ($000) $5,945 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 238,941 Value ($000) $7,271 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 240,911 Value ($000) $7,398 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 256,441 Value ($000) $9,004 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 274,076 Value ($000) $8,831 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 289,361 Value ($000) $10,677 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 294,881 Value ($000) $10,905 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 301,791 Value ($000) $10,152 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 262,990 Value ($000) $9,336 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 285,860 Value ($000) $11,054 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 352,150 Value ($000) $14,336 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 347,705 Value ($000) $11,596 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 390,210 Value ($000) $14,883 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 406,170 Value ($000) $15,999 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 412,870 Value ($000) $14,723 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 350,200 Value ($000) $12,894 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 451,450 Value ($000) $18,410 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 374,990 Value ($000) $15,000 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 531,920 Value ($000) $18,436 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 531,950 Value ($000) $15,932 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 542,355 Value ($000) $17,296 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 564,115 Value ($000) $13,956 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 411,580 Value ($000) $13,224 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 430,940 Value ($000) $12,038 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 236,370 Value ($000) $7,337 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 202,680 Value ($000) $6,618 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 87,130 Value ($000) $3,750 Avg Close $36.63 Range $29.62 - $40.86