KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,419 Value ($000) $447 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 20,168 Value ($000) $525 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 40,435 Value ($000) $1,044 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 41,552 Value ($000) $1,264 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 39,839 Value ($000) $1,223 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 43,807 Value ($000) $1,538 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 44,191 Value ($000) $1,424 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 41,164 Value ($000) $1,519 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 40,042 Value ($000) $1,481 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 55,566 Value ($000) $1,869 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 32,609 Value ($000) $1,158 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 32,050 Value ($000) $1,239 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 31,663 Value ($000) $289 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 30,520 Value ($000) $1,018 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 10,975 Value ($000) $419 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 10,721 Value ($000) $422 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 6,495 Value ($000) $233 Avg Close $29.49 Range $27.09 - $31.21
Q2 2021
Shares 6,128 Value ($000) $250 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 5,492 Value ($000) $220 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 6,150 Value ($000) $213 Avg Close $25.55 Range $22.88 - $28.07
Q2 2020
Shares 6,828 Value ($000) $218 Avg Close $23.07 Range $17.86 - $26.33
Q4 2019
Shares 10,994 Value ($000) $353 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 14,316 Value ($000) $400 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 9,538 Value ($000) $296 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 9,123 Value ($000) $298 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 11,502 Value ($000) $495 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 9,154 Value ($000) $459 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 9,599 Value ($000) $548 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 14,630 Value ($000) $879 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 20,316 Value ($000) $1,594 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 16,814 Value ($000) $1,300 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 17,173 Value ($000) $1,421 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 17,027 Value ($000) $1,557 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 17,069 Value ($000) $1,518 Avg Close $56.47 Range $52.62 - $59.36