KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 10 Value ($000) $0 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 10 Value ($000) $0 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 21 Value ($000) $1 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 26 Value ($000) $1 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 19 Value ($000) $1 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 19 Value ($000) $1 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 5 Value ($000) $0 Avg Close $32.80 Range $30.31 - $34.76
Q1 2019
Shares 69 Value ($000) $2 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 69 Value ($000) $3 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 69 Value ($000) $4 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 69 Value ($000) $4 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 69 Value ($000) $4 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 69 Value ($000) $5 Avg Close $53.39 Range $50.91 - $56.28