KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,000 Value ($000) $0 Avg Close $32.54 Range $29.49 - $35.47
Q1 2022
Shares 210 Value ($000) $8 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 210 Value ($000) $8 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 210 Value ($000) $8 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 210 Value ($000) $9 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 210 Value ($000) $8 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 210 Value ($000) $7 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 210 Value ($000) $6 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 210 Value ($000) $7 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 503 Value ($000) $12 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 503 Value ($000) $16 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 22,840 Value ($000) $638 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 20,865 Value ($000) $648 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 21,809 Value ($000) $712 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 19,214 Value ($000) $940 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 23,032 Value ($000) $1,283 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 22,996 Value ($000) $1,445 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 20,746 Value ($000) $1,292,268 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 20,922 Value ($000) $1,626,895 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 21,057 Value ($000) $1,632,970 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 22,496 Value ($000) $1,926,108 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 22,056 Value ($000) $2,003,126 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 22,517 Value ($000) $1,966,184 Avg Close $56.47 Range $52.62 - $59.36