KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 82,101 Value ($000) $2 Avg Close $26.49 Range $24.96 - $28.32

Q2 2025

Shares 77,694 Value ($000) $2 Avg Close $26.66 Range $24.68 - $29.77

Q1 2025

Shares 77,021 Value ($000) $2 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 77,021 Value ($000) $2 Avg Close $30.66 Range $28.32 - $33.83

Q3 2024

Shares 107,423 Value ($000) $4 Avg Close $31.82 Range $29.09 - $34.04

Q2 2024

Shares 115,164 Value ($000) $4 Avg Close $32.54 Range $29.49 - $35.47

Q1 2024

Shares 107,625 Value ($000) $4 Avg Close $32.80 Range $30.31 - $34.76

Q4 2023

Shares 107,625 Value ($000) $4 Avg Close $30.38 Range $27.30 - $34.01

Q3 2023

Shares 136,049 Value ($000) $5 Avg Close $30.50 Range $28.85 - $32.25

Q2 2023

Shares 132,303 Value ($000) $5 Avg Close $33.58 Range $30.63 - $36.09

Q1 2023

Shares 118,819 Value ($000) $5 Avg Close $34.19 Range $32.39 - $36.86

Q4 2022

Shares 105,026 Value ($000) $4 Avg Close $32.51 Range $27.96 - $35.47

Q3 2022

Shares 102,544 Value ($000) $3,420 Avg Close $31.47 Range $27.90 - $33.27

Q2 2022

Shares 108,666 Value ($000) $4,144 Avg Close $33.56 Range $29.32 - $37.47

Q1 2022

Shares 38,981 Value ($000) $1,535 Avg Close $31.03 Range $28.15 - $33.77

Q3 2021

Shares 67,682 Value ($000) $2,492 Avg Close $30.54 Range $28.91 - $33.07

Q2 2021

Shares 68,877 Value ($000) $2,808 Avg Close $33.82 Range $31.53 - $35.99

Q1 2021

Shares 77,734 Value ($000) $3,110 Avg Close $28.63 Range $25.05 - $33.00

Q4 2020

Shares 77,154 Value ($000) $2,675 Avg Close $25.55 Range $22.88 - $28.07

Q3 2020

Shares 76,709 Value ($000) $2,297 Avg Close $25.88 Range $22.37 - $28.16

Q4 2019

Shares 17,430 Value ($000) $560 Avg Close $22.63 Range $19.28 - $24.82

Q3 2019

Shares 17,430 Value ($000) $487 Avg Close $21.17 Range $18.19 - $24.30

Q3 2017

Shares 17,479 Value ($000) $1,355 Avg Close $56.41 Range $52.39 - $60.74

Q2 2017

Shares 27,143 Value ($000) $2,324 Avg Close $60.74 Range $57.43 - $63.09

Q1 2017

Shares 27,143 Value ($000) $2,465 Avg Close $59.92 Range $56.64 - $64.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	82,101	$2	$26.49	$24.96 - $28.32
Q2 2025	77,694	$2	$26.66	$24.68 - $29.77
Q1 2025	77,021	$2	$28.34	$25.71 - $31.87
Q4 2024	77,021	$2	$30.66	$28.32 - $33.83
Q3 2024	107,423	$4	$31.82	$29.09 - $34.04
Q2 2024	115,164	$4	$32.54	$29.49 - $35.47
Q1 2024	107,625	$4	$32.80	$30.31 - $34.76
Q4 2023	107,625	$4	$30.38	$27.30 - $34.01
Q3 2023	136,049	$5	$30.50	$28.85 - $32.25
Q2 2023	132,303	$5	$33.58	$30.63 - $36.09
Q1 2023	118,819	$5	$34.19	$32.39 - $36.86
Q4 2022	105,026	$4	$32.51	$27.96 - $35.47
Q3 2022	102,544	$3,420	$31.47	$27.90 - $33.27
Q2 2022	108,666	$4,144	$33.56	$29.32 - $37.47
Q1 2022	38,981	$1,535	$31.03	$28.15 - $33.77
Q3 2021	67,682	$2,492	$30.54	$28.91 - $33.07
Q2 2021	68,877	$2,808	$33.82	$31.53 - $35.99
Q1 2021	77,734	$3,110	$28.63	$25.05 - $33.00
Q4 2020	77,154	$2,675	$25.55	$22.88 - $28.07
Q3 2020	76,709	$2,297	$25.88	$22.37 - $28.16
Q4 2019	17,430	$560	$22.63	$19.28 - $24.82
Q3 2019	17,430	$487	$21.17	$18.19 - $24.30
Q3 2017	17,479	$1,355	$56.41	$52.39 - $60.74
Q2 2017	27,143	$2,324	$60.74	$57.43 - $63.09
Q1 2017	27,143	$2,465	$59.92	$56.64 - $64.84